Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-09 | 0.05 | 0.00 | - | 11 | 14 |
87.55 | 0.00 | - | 4 | 12 | 2024-05-10 | 0.05 | -0.30 | -85.71% | 15 | 136 |
39.30 | 0.00 | - | - | 15 | 2024-05-13 | 0.47 | +0.47 | - | - | 20 |
39.70 | 0.00 | - | - | 2 | 2024-05-14 | 1.28 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-05-15 | 1.03 | -2.37 | -69.71% | 36 | 17 |
- | - | - | - | - | 2024-05-16 | 2.85 | -1.75 | -38.04% | 2 | 14 |
94.20 | +15.56 | +19.79% | 4 | 57 | 2024-05-17 | 1.40 | -2.26 | -61.75% | 35 | 270 |
- | - | - | - | - | 2024-05-20 | 4.33 | +4.33 | - | - | 4 |
- | - | - | - | - | 2024-05-22 | 3.35 | 0.00 | - | 1 | 7 |
54.64 | 0.00 | - | - | 2 | 2024-05-24 | 4.31 | -3.31 | -43.44% | 8 | 31 |
115.28 | +115.28 | - | - | 1 | 2024-06-07 | 10.18 | -5.58 | -35.41% | 6 | 62 |
- | - | - | - | - | 2024-06-14 | 27.56 | 0.00 | - | 1 | 1 |
119.00 | 0.00 | - | 24 | 697 | 2024-06-21 | 18.00 | -1.17 | -6.10% | 1 | 804 |
80.90 | 0.00 | - | - | 2 | 2024-07-19 | 26.18 | -3.56 | -11.97% | 56 | 1,067 |